<?xml version="1.0" encoding="UTF-8" standalone="yes"?>
<!--(C) 2008-22, Synergy Systems Limited. All Rights Reserved.-->
<?xml-stylesheet type="text/xsl" href="/res/tape_ticker_$1584613600.xsl"?>
<mystocks dbg="0" t="3:25 PM EAT - market closed" m="1" r="18999268" u="0">
<i a="ABSA" b="12.10" d="0.05" e="0.41" f="g"/>
<i a="ARM" b="5.55"/>
<i a="BAMB" b="31.50" d="0.10" e="0.32" f="g"/>
<i a="BAT" b="459"/>
<i a="BKG" b="30.75"/>
<i a="BOC" b="70.75"/>
<i a="BRIT" b="5.08" d="0.02" e="0.39" f="l"/>
<i a="CABL" b="0.86"/>
<i a="CARB" b="12.65" d="0.10" e="0.80" f="g"/>
<i a="CGEN" b="43.75" d="3.25" e="8.02" f="g"/>
<i a="CIC" b="1.92" d="0.03" e="1.54" f="l"/>
<i a="COOP" b="12.15" d="0.20" e="1.67" f="g"/>
<i a="CRWN" b="41.85" d="0.05" e="0.12" f="g"/>
<i a="CRWN-R" b="-"/>
<i a="CTUM" b="8.32" d="0.02" e="0.24" f="l"/>
<i a="DCON" b="0.45"/>
<i a="DTK" b="49.00" d="0.05" e="0.10" f="g"/>
<i a="EABL" b="166" d="1.25" e="0.75" f="l"/>
<i a="EGAD" b="10.70"/>
<i a="EQTY" b="45.25"/>
<i a="EVRD" b="0.70"/>
<i a="FAHR" b="6.64" d="0.54" e="8.85" f="g"/>
<i a="FTGH" b="1.10"/>
<i a="GLD" b="2,165"/>
<i a="HAFR" b="0.32" d="0.01" e="3.03" f="l"/>
<i a="HBE" b="4.66"/>
<i a="HFCK" b="3.09" d="0.02" e="0.64" f="l"/>
<i a="IMH" b="17.00"/>
<i a="JUB" b="190" d="5.00" e="2.56" f="l"/>
<i a="KAPC" b="103" d="1.00" e="0.98" f="g"/>
<i a="KCB" b="38.00" d="0.05" e="0.13" f="l"/>
<i a="KEGN" b="3.21" d="0.03" e="0.94" f="g"/>
<i a="KNRE" b="1.85" d="0.01" e="0.54" f="g"/>
<i a="KPLC" b="1.50" d="0.01" e="0.67" f="g"/>
<i a="KPLC-P4" b="4.11"/>
<i a="KPLC-P7" b="6.00"/>
<i a="KQ" b="3.83"/>
<i a="KUKZ" b="390" d="28.00" e="6.70" f="l"/>
<i a="KURV" b="1,500"/>
<i a="LBTY" b="5.68" d="0.28" e="5.19" f="g"/>
<i a="LIMT" b="420"/>
<i a="LKL" b="3.20"/>
<i a="MSC" b="0.27"/>
<i a="NBK" b="4.12"/>
<i a="NBV" b="3.59" d="0.30" e="9.12" f="g"/>
<i a="NCBA" b="37.30" d="0.35" e="0.95" f="g"/>
<i a="NMG" b="16.50" d="0.50" e="3.13" f="g"/>
<i a="NSE" b="6.70"/>
<i a="OCH" b="2.80"/>
<i a="ORCH" b="10.40"/>
<i a="PORT" b="6.80"/>
<i a="SASN" b="22.50" d="0.45" e="2.04" f="g"/>
<i a="SBIC" b="97.75" d="2.75" e="2.89" f="g"/>
<i a="SCAN" b="3.02" d="0.05" e="1.63" f="l"/>
<i a="SCBK" b="144" d="3.50" e="2.50" f="g"/>
<i a="SCOM" b="24.60" d="0.10" e="0.40" f="l"/>
<i a="SGL" b="10.45" d="0.15" e="1.46" f="g"/>
<i a="SLAM" b="9.60"/>
<i a="SMER" b="2.20" d="0.10" e="4.35" f="l"/>
<i a="TCL" b="0.81" d="0.09" e="10.00" f="l"/>
<i a="TOTL" b="23.50"/>
<i a="TPSE" b="11.90" d="1.05" e="9.68" f="g"/>
<i a="UCHM" b="0.24" d="0.02" e="7.69" f="l"/>
<i a="UMME" b="7.40" d="0.18" e="2.49" f="g"/>
<i a="UNGA" b="32.00"/>
<i a="WTK" b="153" d="4.25" e="2.71" f="l"/>
<i a="XPRS" b="4.08" d="0.33" e="8.80" f="g"/>
</mystocks>